Bear Put Spreads — PFE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PFE	28.00	10-09 29.00	1.10	10-09 28.50	0.52	0.58	0.86	0.14
PFE	28.00	10-09 27.50	0.06	10-09 27.00	0.01	0.05	10.00	0.06
PFE	28.00	10-23 28.50	0.83	10-23 27.50	0.27	0.56	1.79	0.05
PFE	28.00	10-16 29.00	1.15	10-16 28.50	0.63	0.52	0.96	0.04
PFE	28.00	10-23 27.00	0.18	10-23 26.50	0.07	0.11	4.55	0.03
PFE	28.00	10-16 28.50	0.75	10-16 28.00	0.38	0.37	1.35	0.02
PFE	28.00	10-16 28.50	0.75	10-16 27.50	0.18	0.57	1.75	0.02
PFE	28.00	11-06 29.00	1.71	11-06 28.50	1.22	0.49	1.02	0.02
PFE	28.00	10-09 28.00	0.25	10-09 27.50	0.05	0.20	2.50	0.02
PFE	28.00	10-30 28.50	1.11	10-30 27.50	0.36	0.75	1.33	0.02
PFE	28.00	10-30 27.00	0.26	10-30 26.50	0.10	0.16	3.13	0.01
PFE	28.00	10-16 27.50	0.21	10-16 27.00	0.07	0.14	3.57	0.01
PFE	28.00	11-13 27.00	0.66	11-13 26.50	0.37	0.29	1.72	0.01
PFE	28.00	10-30 27.50	0.61	10-30 27.00	0.22	0.39	1.28	0.01
PFE	28.00	10-23 27.50	0.34	10-23 27.00	0.15	0.19	2.63	0.01
PFE	28.00	10-23 28.00	0.56	10-23 27.50	0.27	0.29	1.72	0.01
PFE	28.00	11-06 28.00	1.19	11-06 27.50	0.64	0.55	0.91	0.00
PFE	28.00	10-16 28.00	0.41	10-16 27.50	0.18	0.23	2.17	-0.00
PFE	28.00	10-16 27.00	0.10	10-16 26.50	0.02	0.08	6.25	-0.00
PFE	28.00	11-13 27.50	0.86	11-13 27.00	0.53	0.33	1.52	-0.00
PFE	28.00	11-06 27.00	0.54	11-06 26.50	0.34	0.20	2.50	-0.01
PFE	28.00	11-13 28.00	1.14	11-13 27.50	0.72	0.42	1.19	-0.01
PFE	28.00	11-06 28.50	1.34	11-06 27.50	0.64	0.70	1.43	-0.01
PFE	28.00	11-06 27.50	0.80	11-06 27.00	0.48	0.32	1.56	-0.01
PFE	28.00	11-13 29.00	1.77	11-13 28.50	1.28	0.49	1.02	-0.01
PFE	28.00	11-06 28.50	1.34	11-06 28.00	0.93	0.41	1.22	-0.01
PFE	28.00	11-13 28.50	1.43	11-13 28.00	0.98	0.45	1.11	-0.02
PFE	28.00	10-09 28.50	0.60	10-09 27.50	0.05	0.55	1.82	-0.02
PFE	28.00	11-13 28.50	1.43	11-13 27.50	0.72	0.71	1.41	-0.03
PFE	28.00	10-09 28.50	0.60	10-09 28.00	0.17	0.43	1.16	-0.04
PFE	28.00	10-23 29.00	1.44	10-23 28.50	0.55	0.89	0.56	-0.05

Save settings as