Bear Put Spreads — PFF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
PFF	28.87	11-20 29.00	0.115	0.65	10	11-20 28.00	0.178	0.20	22	0.45	1.00	2.22	0.06
PFF	28.87	11-20 28.00	0.178	0.30	22	11-20 27.00	0.211	0.10	19	0.20	1.00	5.00	0.03
PFF	28.87	01-15 28.00	0.171	0.60	238	01-15 27.00	0.192	0.30	18	0.30	1.00	3.33	0.02
PFF	28.87	01-15 27.00	0.192	0.40	18	01-15 26.00	0.212	0.20	3	0.20	1.00	5.00	0.02
PFF	28.87	11-20 30.00	0.110	1.35	0	11-20 29.00	0.115	0.35	10	1.00	1.00	1.00	0.01