Bear Put Spreads — PINS

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PINS	20.53	10-16 21.00	0.86	10-16 20.50	0.44	0.42	1.19	0.07
PINS	20.53	10-23 20.00	0.54	10-23 19.50	0.15	0.39	1.28	0.02
PINS	20.53	10-16 20.00	0.38	10-16 19.50	0.09	0.29	1.72	0.01
PINS	20.53	10-16 20.50	0.57	10-16 20.00	0.23	0.34	1.47	0.00
PINS	20.53	10-30 21.00	1.24	10-30 20.50	0.80	0.44	1.14	-0.01
PINS	20.53	10-23 21.50	1.41	10-23 21.00	0.74	0.67	0.75	-0.01
PINS	20.53	10-30 21.50	1.76	10-30 21.00	1.12	0.64	0.78	-0.04
PINS	20.53	10-16 21.50	1.24	10-16 21.00	0.60	0.64	0.78	-0.05

Save settings as