Bear Put Spreads — PLAY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLAY | 6.56 | 10-16 7.00 | 0.60 | 10-16 6.00 | 0.05 | 0.55 | 1.82 | 0.27 |
| PLAY | 6.56 | 11-20 8.00 | 1.75 | 11-20 7.00 | 0.85 | 0.90 | 1.11 | 0.12 |
| PLAY | 6.56 | 04-16 8.00 | 2.60 | 04-16 7.00 | 1.35 | 1.25 | 0.80 | 0.08 |
| PLAY | 6.56 | 11-20 6.00 | 0.45 | 11-20 5.00 | 0.05 | 0.40 | 2.50 | 0.04 |
| PLAY | 6.56 | 01-15 7.00 | 1.55 | 01-15 6.00 | 0.55 | 1.00 | 1.00 | -0.00 |
| PLAY | 6.56 | 11-20 7.00 | 1.00 | 11-20 6.00 | 0.30 | 0.70 | 1.43 | -0.00 |
| PLAY | 6.56 | 04-16 6.00 | 1.35 | 04-16 5.00 | 0.45 | 0.90 | 1.11 | -0.03 |
| PLAY | 6.56 | 01-15 8.00 | 2.20 | 01-15 7.00 | 1.10 | 1.10 | 0.91 | -0.17 |
| PLAY | 6.56 | 10-16 8.00 | 1.55 | 10-16 7.00 | 0.45 | 1.10 | 0.91 | -0.22 |