Bear Put Spreads — PPTA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PPTA | 19.99 | 10-16 20.00 | 0.85 | 10-16 17.50 | 0.00 | 0.85 | 2.94 | 0.35 |
| PPTA | 19.99 | 12-18 17.50 | 1.40 | 12-18 15.00 | 0.10 | 1.30 | 1.92 | 0.15 |
| PPTA | 19.99 | 03-19 20.00 | 3.60 | 03-19 17.50 | 1.65 | 1.95 | 1.28 | 0.05 |
| PPTA | 19.99 | 05-21 17.50 | 2.95 | 05-21 15.00 | 1.05 | 1.90 | 1.32 | 0.04 |
| PPTA | 19.99 | 11-20 22.50 | 3.60 | 11-20 20.00 | 1.50 | 2.10 | 1.19 | 0.03 |
| PPTA | 19.99 | 01-15 17.50 | 1.55 | 01-15 15.00 | 0.25 | 1.30 | 1.92 | 0.02 |
| PPTA | 19.99 | 12-18 20.00 | 2.30 | 12-18 17.50 | 0.65 | 1.65 | 1.52 | 0.01 |
| PPTA | 19.99 | 11-20 20.00 | 2.00 | 11-20 17.50 | 0.45 | 1.55 | 1.61 | 0.01 |
| PPTA | 19.99 | 05-21 22.50 | 6.00 | 05-21 20.00 | 3.20 | 2.80 | 0.89 | 0.00 |
| PPTA | 19.99 | 01-15 22.50 | 4.40 | 01-15 20.00 | 2.30 | 2.10 | 1.19 | 0.00 |
| PPTA | 19.99 | 11-19 22.50 | 7.10 | 11-19 20.00 | 4.20 | 2.90 | 0.86 | -0.00 |
| PPTA | 19.99 | 03-19 17.50 | 2.25 | 03-19 15.00 | 0.85 | 1.40 | 1.79 | -0.02 |
| PPTA | 19.99 | 01-15 20.00 | 2.75 | 01-15 17.50 | 1.00 | 1.75 | 1.43 | -0.02 |
| PPTA | 19.99 | 12-18 22.50 | 4.10 | 12-18 20.00 | 1.75 | 2.35 | 1.06 | -0.04 |
| PPTA | 19.99 | 03-19 22.50 | 5.20 | 03-19 20.00 | 2.70 | 2.50 | 1.00 | -0.05 |
| PPTA | 19.99 | 10-16 22.50 | 3.10 | 10-16 20.00 | 0.55 | 2.55 | 0.98 | -0.06 |
| PPTA | 19.99 | 05-21 20.00 | 4.40 | 05-21 17.50 | 2.00 | 2.40 | 1.04 | -0.06 |
| PPTA | 19.99 | 11-19 20.00 | 5.50 | 11-19 17.50 | 2.95 | 2.55 | 0.98 | -0.07 |