Quote for PPTA (PERPETUA RESOURCES CORP. COMMO)

Data as of Oct 28, 2026

Last

18.55

Change

+0.18

Open

18.37

Previous

18.37

High

18.56

Low

17.72

Bid

-

Ask

-

Volume

1,083,916

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.665

Hist Vol

0.702

Opt Volume

805

Open Int

75,948

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 21 '28 22.50	7.15	7.15	35.77%	15	0.86
Dec 18 '26 17.50	3.96	1.47	7.35%	2	0.76
Jan 21 '28 17.50	7.94	5.45	27.26%	15	0.75
May 21 '27 22.50	3.79	3.79	18.96%	7	0.74

Straddles

Call	Put	Price	ITM
Jan 21 '28 22.50	Jan 21 '28 22.50	14.15	2.51
May 21 '27 22.50	May 21 '27 22.50	9.14	2.51
Jan 21 '28 17.50	Jan 21 '28 17.50	11.24	2.49
Mar 19 '27 17.50	Mar 19 '27 17.50	6.80	2.49

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 25.00	Oct 16 '26 20.00	4.35	5.00
Oct 16 '26 25.00	Oct 16 '26 22.50	2.43	2.50
Jan 21 '28 22.50	Jan 21 '28 17.50	3.70	5.00
Jan 21 '28 22.50	Jan 21 '28 20.00	2.30	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 15.00	Oct 16 '26 20.00	4.32	5.00
Oct 16 '26 15.00	Oct 16 '26 22.50	4.87	7.50
Dec 18 '26 17.50	Dec 18 '26 22.50	2.66	5.00
Dec 18 '26 17.50	Dec 18 '26 20.00	1.55	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 22.50	Jan 21 '28 17.50	-0.79	5.00
Nov 20 '26 25.00	Nov 20 '26 17.50	-2.75	7.50
Nov 20 '26 20.00	Nov 20 '26 17.50	-1.40	2.50
Jan 15 '27 25.00	Jan 15 '27 17.50	-2.80	7.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 17.50	Oct 16 '26 20.00	-0.45	2.50
Oct 16 '26 17.50	Oct 16 '26 22.50	-2.37	5.00
Dec 18 '26 12.50	Dec 18 '26 20.00	-1.63	7.50
Dec 18 '26 12.50	Dec 18 '26 17.50	-0.58	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 17.50	Nov 19 '27 17.50	-2.74	11
Dec 18 '26 17.50	Jan 15 '27 17.50	-0.09	1
Oct 16 '26 22.50	Jan 15 '27 22.50	-1.50	3
Dec 18 '26 17.50	Mar 19 '27 17.50	-0.94	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 17.50	Dec 18 '26 17.50	-0.55	2
Oct 16 '26 17.50	May 21 '27 17.50	-1.90	7
Oct 16 '26 17.50	Nov 19 '27 17.50	-2.74	13
Oct 16 '26 17.50	Jan 15 '27 17.50	-1.00	3