Bear Put Spreads — PRME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRME | 3.90 | 10-16 4.00 | 0.60 | 10-16 3.00 | 0.00 | 0.60 | 1.67 | 0.68 |
| PRME | 3.90 | 01-15 5.00 | 2.15 | 01-15 4.00 | 0.60 | 1.55 | 0.65 | 0.12 |
| PRME | 3.90 | 01-15 4.00 | 0.95 | 01-15 3.00 | 0.30 | 0.65 | 1.54 | 0.09 |
| PRME | 3.90 | 04-16 5.00 | 2.50 | 04-16 4.00 | 0.95 | 1.55 | 0.65 | -0.16 |
| PRME | 3.90 | 11-20 4.00 | 1.35 | 11-20 3.00 | 0.05 | 1.30 | 0.77 | -0.37 |