Bear Put Spreads — PTC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PTC | 193.60 | 10-16 195.00 | 1.65 | 10-16 190.00 | 0.05 | 1.60 | 3.13 | 0.05 |
| PTC | 193.60 | 11-20 195.00 | 1.70 | 11-20 190.00 | 0.15 | 1.55 | 3.23 | 0.02 |
| PTC | 193.60 | 11-20 200.00 | 8.00 | 11-20 195.00 | 0.80 | 7.20 | 0.69 | -0.06 |
| PTC | 193.60 | 10-16 200.00 | 8.00 | 10-16 195.00 | 1.25 | 6.75 | 0.74 | -0.14 |