Bear Put Spreads — PTLO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PTLO | 3.79 | 02-19 4.00 | 0.90 | 02-19 3.00 | 0.05 | 0.85 | 1.18 | 0.25 |
| PTLO | 3.79 | 01-15 4.00 | 0.65 | 01-15 3.00 | 0.05 | 0.60 | 1.67 | 0.10 |
| PTLO | 3.79 | 11-20 4.00 | 0.50 | 11-20 3.00 | 0.05 | 0.45 | 2.22 | 0.08 |
| PTLO | 3.79 | 02-19 5.00 | 1.60 | 02-19 4.00 | 0.55 | 1.05 | 0.95 | 0.01 |
| PTLO | 3.79 | 01-15 5.00 | 1.55 | 01-15 4.00 | 0.50 | 1.05 | 0.95 | -0.29 |
| PTLO | 3.79 | 11-20 5.00 | 1.50 | 11-20 4.00 | 0.40 | 1.10 | 0.91 | -0.51 |
| PTLO | 3.79 | 10-16 5.00 | 1.60 | 10-16 4.00 | 0.15 | 1.45 | 0.69 | -1.51 |