Bear Put Spreads — PTON

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PTON	4.85	11-06 5.50	0.96	11-06 5.00	0.38	0.58	0.86	0.27
PTON	4.85	11-06 5.00	0.57	11-06 4.50	0.15	0.42	1.19	0.21
PTON	4.85	10-30 5.00	0.44	10-30 4.50	0.02	0.42	1.19	0.02
PTON	4.85	11-13 5.00	0.62	11-13 4.50	0.18	0.44	1.14	-0.01
PTON	4.85	11-13 4.50	0.39	11-13 4.00	0.04	0.35	1.43	-0.04
PTON	4.85	10-23 5.00	0.37	10-23 4.50	0.01	0.36	1.39	-0.07
PTON	4.85	10-23 5.50	0.77	10-23 5.00	0.20	0.57	0.88	-0.08
PTON	4.85	10-16 5.00	0.32	10-16 4.50	0.01	0.31	1.61	-0.12
PTON	4.85	11-06 4.50	0.36	11-06 4.00	0.02	0.34	1.47	-0.16
PTON	4.85	10-16 5.50	0.88	10-16 5.00	0.12	0.76	0.66	-0.18
PTON	4.85	10-30 5.50	0.86	10-30 5.00	0.18	0.68	0.74	-0.23
PTON	4.85	10-09 5.50	0.95	10-09 5.00	0.02	0.93	0.54	-1.57

Save settings as