Bear Put Spreads — PURR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PURR	11.73	10-23 12.00	1.35	10-23 11.50	0.65	0.70	0.71	0.05
PURR	11.73	10-23 11.00	0.75	10-23 10.50	0.30	0.45	1.11	0.03
PURR	11.73	10-30 12.00	1.35	10-30 11.50	0.85	0.50	1.00	0.02
PURR	11.73	10-09 11.50	0.30	10-09 11.00	0.05	0.25	2.00	0.02
PURR	11.73	10-16 11.50	0.60	10-16 11.00	0.30	0.30	1.67	-0.01
PURR	11.73	10-16 12.00	0.90	10-16 11.50	0.50	0.40	1.25	-0.03
PURR	11.73	11-13 11.50	1.45	11-13 11.00	0.90	0.55	0.91	-0.03
PURR	11.73	11-06 11.50	1.35	11-06 11.00	0.70	0.65	0.77	-0.04
PURR	11.73	10-16 12.50	1.30	10-16 12.00	0.75	0.55	0.91	-0.04
PURR	11.73	10-16 11.00	0.35	10-16 10.50	0.10	0.25	2.00	-0.06
PURR	11.73	10-30 12.50	1.70	10-30 12.00	1.10	0.60	0.83	-0.08
PURR	11.73	10-09 12.00	0.90	10-09 11.50	0.20	0.70	0.71	-0.11

Save settings as