Bear Put Spreads — QQQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
QQQ	757.73	10-09 756.00	2.44	10-09 755.00	2.08	0.36	2.78	0.00
QQQ	757.73	10-09 757.00	2.83	10-09 756.00	2.42	0.41	2.44	0.00
QQQ	757.73	11-06 757.00	14.75	11-06 756.00	14.17	0.58	1.72	0.00
QQQ	757.73	10-09 759.00	3.79	10-09 758.00	3.26	0.53	1.89	0.00
QQQ	757.73	10-14 757.00	5.62	10-14 756.00	5.11	0.51	1.96	0.00
QQQ	757.73	10-09 758.00	3.28	10-09 757.00	2.81	0.47	2.13	0.00
QQQ	757.73	11-30 758.00	20.20	11-30 757.00	19.66	0.54	1.85	0.00
QQQ	757.73	10-13 756.00	4.21	10-13 755.00	3.80	0.41	2.44	0.00
QQQ	757.73	10-23 757.00	9.44	10-23 756.00	8.99	0.45	2.22	0.00
QQQ	757.73	10-12 756.00	3.52	10-12 755.00	3.11	0.41	2.44	0.00
QQQ	757.73	10-19 759.00	8.42	10-19 758.00	7.88	0.54	1.85	0.00
QQQ	757.73	10-15 757.00	6.24	10-15 756.00	5.79	0.45	2.22	0.00
QQQ	757.73	10-16 756.00	6.43	10-16 755.00	6.00	0.43	2.33	0.00
QQQ	757.73	10-19 756.00	7.10	10-19 755.00	6.65	0.45	2.22	0.00
QQQ	757.73	10-15 756.00	5.83	10-15 755.00	5.39	0.44	2.27	0.00
QQQ	757.73	10-16 758.00	7.30	10-16 757.00	6.82	0.48	2.08	0.00
QQQ	757.73	10-12 757.00	3.93	10-12 756.00	3.48	0.45	2.22	0.00
QQQ	757.73	11-13 756.00	16.13	11-13 755.00	15.55	0.58	1.72	0.00
QQQ	757.73	10-13 757.00	4.63	10-13 756.00	4.18	0.45	2.22	0.00
QQQ	757.73	10-12 758.00	4.38	10-12 757.00	3.89	0.49	2.04	0.00
QQQ	757.73	10-13 759.00	5.56	10-13 758.00	5.04	0.52	1.92	0.00
QQQ	757.73	12-18 757.00	23.86	12-18 756.00	23.31	0.55	1.82	0.00
QQQ	757.73	10-30 757.00	12.44	10-30 756.00	11.91	0.53	1.89	0.00
QQQ	757.73	10-14 756.00	5.20	10-14 755.00	4.72	0.48	2.08	0.00
QQQ	757.73	10-14 759.00	6.54	10-14 758.00	5.97	0.57	1.75	0.00
QQQ	757.73	10-12 759.00	4.87	10-12 758.00	4.34	0.53	1.89	0.00
QQQ	757.73	10-15 759.00	7.17	10-15 758.00	6.65	0.52	1.92	0.00
QQQ	757.73	10-13 758.00	5.08	10-13 757.00	4.59	0.49	2.04	0.00
QQQ	757.73	11-20 758.00	18.70	11-20 757.00	18.13	0.57	1.75	0.00
QQQ	757.73	10-23 759.00	10.32	10-23 758.00	9.80	0.52	1.92	0.00
QQQ	757.73	10-23 756.00	9.03	10-23 755.00	8.57	0.46	2.17	0.00
QQQ	757.73	10-30 758.00	12.86	10-30 757.00	12.31	0.55	1.82	0.00
QQQ	757.73	10-19 757.00	7.52	10-19 756.00	7.03	0.49	2.04	0.00
QQQ	757.73	10-16 759.00	7.77	10-16 758.00	7.25	0.52	1.92	0.00
QQQ	757.73	10-30 759.00	13.30	10-30 758.00	12.73	0.57	1.75	0.00
QQQ	757.73	10-16 757.00	6.86	10-16 756.00	6.39	0.47	2.13	0.00
QQQ	757.73	11-06 759.00	15.60	11-06 758.00	14.99	0.61	1.64	0.00
QQQ	757.73	10-23 758.00	9.88	10-23 757.00	9.37	0.51	1.96	0.00
QQQ	757.73	10-15 758.00	6.70	10-15 757.00	6.20	0.50	2.00	0.00
QQQ	757.73	11-13 758.00	16.96	11-13 757.00	16.35	0.61	1.64	0.00
QQQ	757.73	11-13 759.00	17.39	11-13 758.00	16.77	0.62	1.61	0.00
QQQ	757.73	11-30 757.00	19.85	11-30 756.00	19.26	0.59	1.70	0.00
QQQ	757.73	11-20 757.00	18.30	11-20 756.00	17.73	0.57	1.75	0.00
QQQ	757.73	10-19 758.00	7.95	10-19 757.00	7.45	0.50	2.00	0.00
QQQ	757.73	11-30 756.00	19.45	11-30 755.00	18.86	0.59	1.70	0.00
QQQ	757.73	12-18 756.00	23.48	12-18 755.00	22.91	0.57	1.75	0.00
QQQ	757.73	10-30 756.00	12.04	10-30 755.00	11.51	0.53	1.89	0.00
QQQ	757.73	11-20 756.00	17.88	11-20 755.00	17.33	0.55	1.82	0.00
QQQ	757.73	12-18 759.00	24.72	12-18 758.00	24.12	0.60	1.67	0.00
QQQ	757.73	10-14 758.00	6.07	10-14 757.00	5.53	0.54	1.85	0.00
QQQ	757.73	11-20 759.00	19.13	11-20 758.00	18.55	0.58	1.72	0.00
QQQ	757.73	11-30 759.00	20.69	11-30 758.00	20.07	0.62	1.61	0.00
QQQ	757.73	11-06 758.00	15.17	11-06 757.00	14.58	0.59	1.70	0.00
QQQ	757.73	11-13 757.00	16.55	11-13 756.00	15.95	0.60	1.67	0.00
QQQ	757.73	11-06 756.00	14.35	11-06 755.00	13.78	0.57	1.75	-0.00
QQQ	757.73	12-18 758.00	24.30	12-18 757.00	23.71	0.59	1.70	-0.00

Save settings as