Bear Put Spreads — QXO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
QXO	11.31	10-16 12.00	1.10	10-16 11.50	0.50	0.60	0.83	0.13
QXO	11.31	10-09 11.50	0.35	10-09 11.00	0.05	0.30	1.67	0.03
QXO	11.31	11-06 11.00	0.80	11-06 10.50	0.35	0.45	1.11	0.03
QXO	11.31	10-30 11.50	1.00	10-30 11.00	0.35	0.65	0.77	0.03
QXO	11.31	10-16 11.50	0.70	10-16 11.00	0.25	0.45	1.11	0.00
QXO	11.31	10-23 12.00	1.20	10-23 11.50	0.65	0.55	0.91	-0.01
QXO	11.31	10-16 11.00	0.45	10-16 10.50	0.10	0.35	1.43	-0.05
QXO	11.31	10-23 10.50	0.35	10-23 10.00	0.10	0.25	2.00	-0.07
QXO	11.31	10-23 11.50	0.85	10-23 11.00	0.35	0.50	1.00	-0.09
QXO	11.31	10-09 12.00	0.90	10-09 11.50	0.30	0.60	0.83	-0.17

Save settings as