Bear Put Spreads — RIOT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
RIOT	13.97	10-23 14.50	0.898	0.97	46	10-23 14.00	1.053	0.55	1,191	0.42	0.50	1.19	0.16
RIOT	13.97	10-30 13.00	0.910	0.54	83	10-30 12.00	0.958	0.16	1,036	0.38	1.00	2.63	0.05
RIOT	13.97	10-23 13.00	1.054	0.25	1,765	10-23 12.00	1.100	0.06	345	0.19	1.00	5.26	0.05
RIOT	13.97	10-23 13.50	1.021	0.43	570	10-23 13.00	1.054	0.22	1,765	0.21	0.50	2.38	0.03
RIOT	13.97	11-06 13.00	0.992	0.92	9	11-06 12.00	1.000	0.29	5	0.63	1.00	1.59	0.01
RIOT	13.97	12-18 13.00	0.868	1.63	98	12-18 12.00	0.874	0.94	21	0.69	1.00	1.45	0.01
RIOT	13.97	11-27 13.00	0.876	1.20	0	11-27 12.00	0.881	0.41	17	0.79	1.00	1.27	0.01
RIOT	13.97	06-17 13.00	0.828	3.30	1	06-17 12.00	0.817	2.14	0	1.16	1.00	0.86	-0.01
RIOT	13.97	10-23 14.00	1.053	0.67	1,191	10-23 13.50	1.021	0.37	570	0.30	0.50	1.67	-0.03
RIOT	13.97	03-19 13.00	0.848	2.54	1	03-19 12.00	0.799	1.58	0	0.96	1.00	1.04	-0.05
RIOT	13.97	11-20 13.00	0.956	1.15	56	11-20 12.00	0.903	0.60	78	0.55	1.00	1.82	-0.05