Bear Put Spreads — RMBS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RMBS | 108.47 | 10-16 115.00 | 9.50 | 10-16 110.00 | 3.70 | 5.80 | 0.86 | 0.42 |
| RMBS | 108.47 | 11-20 110.00 | 13.00 | 11-20 105.00 | 8.00 | 5.00 | 1.00 | 0.05 |
| RMBS | 108.47 | 11-20 105.00 | 10.00 | 11-20 100.00 | 6.20 | 3.80 | 1.32 | 0.04 |
| RMBS | 108.47 | 01-15 115.00 | 19.70 | 01-15 110.00 | 14.40 | 5.30 | 0.94 | 0.01 |
| RMBS | 108.47 | 10-16 105.00 | 3.50 | 10-16 100.00 | 0.95 | 2.55 | 1.96 | -0.03 |
| RMBS | 108.47 | 10-16 110.00 | 6.10 | 10-16 105.00 | 1.95 | 4.15 | 1.21 | -0.12 |