Bear Put Spreads — RUT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RUT | 2,793.20 | 10-16 2,790.00 | 26.10 | 10-16 2,785.00 | 23.30 | 2.80 | 1.79 | 0.00 |
| RUT | 2,793.20 | 10-16 2,785.00 | 24.00 | 10-16 2,780.00 | 21.40 | 2.60 | 1.92 | 0.00 |
| RUT | 2,793.20 | 10-16 2,795.00 | 28.30 | 10-16 2,790.00 | 25.40 | 2.90 | 1.72 | 0.00 |
| RUT | 2,793.20 | 10-16 2,800.00 | 30.70 | 10-16 2,795.00 | 27.60 | 3.10 | 1.61 | 0.00 |
| RUT | 2,793.20 | 11-20 2,800.00 | 71.10 | 11-20 2,795.00 | 68.00 | 3.10 | 1.61 | 0.00 |
| RUT | 2,793.20 | 11-20 2,795.00 | 68.90 | 11-20 2,790.00 | 65.90 | 3.00 | 1.67 | 0.00 |
| RUT | 2,793.20 | 11-20 2,785.00 | 64.70 | 11-20 2,780.00 | 61.80 | 2.90 | 1.72 | 0.00 |
| RUT | 2,793.20 | 11-20 2,790.00 | 66.80 | 11-20 2,785.00 | 63.80 | 3.00 | 1.67 | 0.00 |
| RUT | 2,793.20 | 12-18 2,800.00 | 89.80 | 12-18 2,795.00 | 87.00 | 2.80 | 1.79 | 0.00 |
| RUT | 2,793.20 | 12-18 2,785.00 | 83.60 | 12-18 2,780.00 | 80.90 | 2.70 | 1.85 | 0.00 |
| RUT | 2,793.20 | 12-18 2,790.00 | 85.60 | 12-18 2,785.00 | 82.80 | 2.80 | 1.79 | 0.00 |
| RUT | 2,793.20 | 12-18 2,795.00 | 87.70 | 12-18 2,790.00 | 84.90 | 2.80 | 1.79 | 0.00 |