Bear Put Spreads — SAN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SAN	13.02	12-18 13.00	0.341	0.75	81	12-18 12.00	0.375	0.30	2	0.45	1.00	2.22	0.03
SAN	13.02	11-20 14.00	0.319	1.30	0	11-20 13.00	0.346	0.40	3	0.90	1.00	1.11	0.03
SAN	13.02	11-20 13.00	0.346	0.60	3	11-20 12.00	0.361	0.15	5	0.45	1.00	2.22	0.01
SAN	13.02	03-19 14.00	0.304	1.80	381	03-19 13.00	0.317	0.95	74	0.85	1.00	1.18	0.01
SAN	13.02	03-19 13.00	0.317	1.10	74	03-19 12.00	0.329	0.50	0	0.60	1.00	1.67	0.01
SAN	13.02	12-18 14.00	0.456	2.15	0	12-18 13.00	0.341	0.50	81	1.65	1.00	0.61	-0.12