Bear Put Spreads — SATL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SATL | 5.18 | 11-20 6.00 | 1.30 | 11-20 5.00 | 0.50 | 0.80 | 1.25 | 0.32 |
| SATL | 5.18 | 01-15 6.00 | 1.80 | 01-15 5.00 | 0.85 | 0.95 | 1.05 | 0.23 |
| SATL | 5.18 | 11-20 5.00 | 0.65 | 11-20 4.00 | 0.05 | 0.60 | 1.67 | 0.03 |
| SATL | 5.18 | 10-16 7.00 | 2.05 | 10-16 6.00 | 0.80 | 1.25 | 0.80 | 0.01 |
| SATL | 5.18 | 02-19 6.00 | 1.95 | 02-19 5.00 | 0.75 | 1.20 | 0.83 | 0.01 |
| SATL | 5.18 | 01-15 5.00 | 1.05 | 01-15 4.00 | 0.25 | 0.80 | 1.25 | 0.00 |
| SATL | 5.18 | 02-19 7.00 | 2.75 | 02-19 6.00 | 1.40 | 1.35 | 0.74 | -0.05 |
| SATL | 5.18 | 10-16 6.00 | 1.05 | 10-16 5.00 | 0.15 | 0.90 | 1.11 | -0.08 |