Bear Put Spreads — SBET
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SBET | 8.95 | 10-16 9.00 | 0.49 | 10-16 8.50 | 0.12 | 0.37 | 1.35 | 0.03 |
| SBET | 8.95 | 10-16 8.50 | 0.22 | 10-16 8.00 | 0.01 | 0.21 | 2.38 | 0.01 |
| SBET | 8.95 | 10-23 8.00 | 0.14 | 10-23 7.50 | 0.04 | 0.10 | 5.00 | 0.00 |
| SBET | 8.95 | 10-09 9.00 | 0.30 | 10-09 8.50 | 0.02 | 0.28 | 1.79 | -0.01 |
| SBET | 8.95 | 10-30 8.50 | 0.78 | 10-30 8.00 | 0.01 | 0.77 | 0.65 | -0.02 |
| SBET | 8.95 | 10-23 8.50 | 0.49 | 10-23 8.00 | 0.12 | 0.37 | 1.35 | -0.05 |
| SBET | 8.95 | 11-06 8.50 | 0.65 | 11-06 8.00 | 0.05 | 0.60 | 0.83 | -0.08 |
| SBET | 8.95 | 10-09 9.50 | 0.69 | 10-09 9.00 | 0.18 | 0.51 | 0.98 | -0.23 |