Bear Put Spreads — SBSW
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SBSW | 9.68 | 01-15 9.00 | 0.75 | 01-15 8.00 | 0.30 | 0.45 | 2.22 | 0.05 |
| SBSW | 9.68 | 03-19 11.00 | 2.35 | 03-19 10.00 | 1.55 | 0.80 | 1.25 | 0.04 |
| SBSW | 9.68 | 03-19 10.00 | 1.70 | 03-19 9.00 | 1.00 | 0.70 | 1.43 | 0.03 |
| SBSW | 9.68 | 11-20 9.00 | 0.40 | 11-20 8.00 | 0.10 | 0.30 | 3.33 | 0.03 |
| SBSW | 9.68 | 11-20 10.00 | 1.00 | 11-20 9.00 | 0.35 | 0.65 | 1.54 | 0.01 |
| SBSW | 9.68 | 01-15 11.00 | 2.25 | 01-15 10.00 | 0.80 | 1.45 | 0.69 | 0.01 |
| SBSW | 9.68 | 11-20 11.00 | 1.85 | 11-20 10.00 | 0.60 | 1.25 | 0.80 | 0.01 |
| SBSW | 9.68 | 01-15 10.00 | 1.25 | 01-15 9.00 | 0.65 | 0.60 | 1.67 | -0.01 |
| SBSW | 9.68 | 03-19 9.00 | 1.25 | 03-19 8.00 | 0.60 | 0.65 | 1.54 | -0.02 |
| SBSW | 9.68 | 10-16 10.00 | 0.55 | 10-16 9.00 | 0.00 | 0.55 | 1.82 | -0.03 |
| SBSW | 9.68 | 10-16 11.00 | 1.50 | 10-16 10.00 | 0.40 | 1.10 | 0.91 | -0.04 |