Bear Put Spreads — SCHG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SCHG	36.87	10-16 37.00	0.45	10-16 36.00	0.05	0.40	2.50	0.03
SCHG	36.87	11-20 36.00	0.50	11-20 35.00	0.20	0.30	3.33	0.03
SCHG	36.87	11-20 37.00	0.90	11-20 36.00	0.35	0.55	1.82	0.02

Save settings as