Bear Put Spreads — SG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SG	9.16	10-09 9.50	0.45	10-09 9.00	0.05	0.40	1.25	0.27
SG	9.16	10-23 9.50	0.80	10-23 9.00	0.40	0.40	1.25	0.04
SG	9.16	10-30 9.00	0.60	10-30 8.50	0.25	0.35	1.43	0.02
SG	9.16	10-30 9.50	0.90	10-30 9.00	0.50	0.40	1.25	0.00
SG	9.16	10-23 10.00	1.15	10-23 9.50	0.65	0.50	1.00	-0.00
SG	9.16	10-16 9.00	0.40	10-16 8.50	0.10	0.30	1.67	-0.03
SG	9.16	10-23 9.00	0.50	10-23 8.50	0.15	0.35	1.43	-0.04
SG	9.16	10-30 10.00	1.35	10-30 9.50	0.75	0.60	0.83	-0.05
SG	9.16	10-09 10.00	1.10	10-09 9.50	0.25	0.85	0.59	-0.15

Save settings as