Bear Put Spreads — SHY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SHY	81.31	01-15 81.00	0.031	0.30	0	01-15 80.00	0.037	0.05	0	0.25	1.00	4.00	0.01
SHY	81.31	03-19 81.00	0.030	0.40	0	03-19 80.00	0.033	0.05	0	0.35	1.00	2.86	0.00
SHY	81.31	03-19 82.00	0.037	0.95	0	03-19 81.00	0.030	0.25	0	0.70	1.00	1.43	-0.01
SHY	81.31	12-18 82.00	0.040	0.95	0	12-18 81.00	0.030	0.15	0	0.80	1.00	1.25	-0.01
SHY	81.31	01-21 83.00	0.090	1.90	0	01-21 82.00	0.071	0.80	0	1.10	1.00	0.91	-0.02
SHY	81.31	11-20 82.00	0.046	0.90	1	11-20 81.00	0.024	0.05	1	0.85	1.00	1.18	-0.02