Bear Put Spreads — SILJ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SILJ | 26.27 | 10-09 25.50 | 0.16 | 10-09 25.00 | 0.02 | 0.14 | 3.57 | 0.03 |
| SILJ | 26.27 | 10-23 26.00 | 1.08 | 10-23 25.50 | 0.39 | 0.69 | 0.73 | 0.01 |
| SILJ | 26.27 | 10-16 25.50 | 0.50 | 10-16 25.00 | 0.05 | 0.45 | 1.11 | -0.00 |
| SILJ | 26.27 | 11-06 27.00 | 2.45 | 11-06 26.50 | 1.42 | 1.03 | 0.49 | -0.09 |