Bear Put Spreads — SLS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SLS	11.31	10-09 12.00	1.55	10-09 11.50	0.30	1.25	0.40	0.29
SLS	11.31	10-16 12.00	1.65	10-16 11.50	0.65	1.00	0.50	0.07
SLS	11.31	10-09 11.50	0.50	10-09 11.00	0.10	0.40	1.25	0.03
SLS	11.31	10-16 11.50	0.80	10-16 11.00	0.40	0.40	1.25	-0.09

Save settings as