Bear Put Spreads — SMCI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SMCI	44.94	10-09 45.00	1.04	10-09 44.50	0.74	0.30	1.67	0.03
SMCI	44.94	10-23 45.50	2.86	10-23 45.00	2.46	0.40	1.25	0.01
SMCI	44.94	10-16 45.50	2.20	10-16 45.00	1.84	0.36	1.39	0.01
SMCI	44.94	10-16 45.00	1.95	10-16 44.50	1.61	0.34	1.47	0.00
SMCI	44.94	10-16 44.50	1.70	10-16 44.00	1.41	0.29	1.72	0.00
SMCI	44.94	10-23 44.50	2.31	10-23 44.00	1.97	0.34	1.47	0.00
SMCI	44.94	10-09 44.00	0.61	10-09 43.50	0.39	0.22	2.27	0.00
SMCI	44.94	10-23 44.00	2.07	10-23 43.50	1.75	0.32	1.56	0.00
SMCI	44.94	10-16 44.00	1.45	10-16 43.50	1.18	0.27	1.85	-0.00
SMCI	44.94	10-23 45.00	2.58	10-23 44.50	2.20	0.38	1.32	-0.01
SMCI	44.94	10-09 44.50	0.80	10-09 44.00	0.55	0.25	2.00	-0.01
SMCI	44.94	10-09 45.50	1.37	10-09 45.00	0.96	0.41	1.22	-0.04

Save settings as