Bear Put Spreads — SNA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SNA | 359.89 | 10-16 360.00 | 6.80 | 10-16 350.00 | 1.25 | 5.55 | 1.80 | 0.05 |
| SNA | 359.89 | 11-20 360.00 | 14.20 | 11-20 350.00 | 7.30 | 6.90 | 1.45 | 0.03 |
| SNA | 359.89 | 11-20 350.00 | 8.60 | 11-20 340.00 | 4.60 | 4.00 | 2.50 | 0.02 |
| SNA | 359.89 | 12-18 370.00 | 20.20 | 12-18 360.00 | 13.50 | 6.70 | 1.49 | 0.01 |
| SNA | 359.89 | 03-19 370.00 | 27.80 | 03-19 360.00 | 19.90 | 7.90 | 1.27 | 0.00 |
| SNA | 359.89 | 12-18 360.00 | 15.60 | 12-18 350.00 | 7.90 | 7.70 | 1.30 | -0.00 |
| SNA | 359.89 | 10-16 370.00 | 12.20 | 10-16 360.00 | 3.20 | 9.00 | 1.11 | -0.01 |
| SNA | 359.89 | 11-20 370.00 | 19.10 | 11-20 360.00 | 10.80 | 8.30 | 1.21 | -0.01 |