Bear Put Spreads — SOFI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SOFI	15.66	10-09 15.00	0.04	10-09 14.50	0.01	0.03	16.67	0.13
SOFI	15.66	10-09 15.50	0.13	10-09 15.00	0.03	0.10	5.00	0.08
SOFI	15.66	10-16 15.00	0.15	10-16 14.50	0.06	0.09	5.56	0.03
SOFI	15.66	10-23 15.00	0.26	10-23 14.50	0.13	0.13	3.85	0.01
SOFI	15.66	10-16 15.50	0.32	10-16 15.00	0.14	0.18	2.78	0.01
SOFI	15.66	10-23 16.50	1.09	10-23 16.00	0.70	0.39	1.28	0.01
SOFI	15.66	10-30 16.50	1.42	10-30 16.00	1.07	0.35	1.43	0.01
SOFI	15.66	10-30 15.50	0.81	10-30 15.00	0.58	0.23	2.17	0.01
SOFI	15.66	11-13 15.50	0.96	11-13 15.00	0.71	0.25	2.00	0.01
SOFI	15.66	10-09 16.00	0.43	10-09 15.50	0.12	0.31	1.61	0.01
SOFI	15.66	11-06 15.50	0.88	11-06 15.00	0.64	0.24	2.08	0.01
SOFI	15.66	11-06 15.00	0.66	11-06 14.50	0.45	0.21	2.38	0.01
SOFI	15.66	10-30 15.00	0.59	10-30 14.50	0.40	0.19	2.63	0.01
SOFI	15.66	10-23 15.50	0.45	10-23 15.00	0.24	0.21	2.38	0.01
SOFI	15.66	11-13 16.50	1.56	11-13 16.00	1.20	0.36	1.39	0.00
SOFI	15.66	11-06 16.00	1.16	11-06 15.50	0.86	0.30	1.67	0.00
SOFI	15.66	11-13 16.00	1.25	11-13 15.50	0.91	0.34	1.47	-0.00
SOFI	15.66	11-06 16.50	1.48	11-06 16.00	1.12	0.36	1.39	-0.01
SOFI	15.66	11-13 15.00	0.74	11-13 14.50	0.51	0.23	2.17	-0.01
SOFI	15.66	10-23 16.00	0.73	10-23 15.50	0.42	0.31	1.61	-0.01
SOFI	15.66	10-16 16.50	0.99	10-16 16.00	0.58	0.41	1.22	-0.01
SOFI	15.66	10-16 16.00	0.62	10-16 15.50	0.30	0.32	1.56	-0.02
SOFI	15.66	10-30 16.00	1.11	10-30 15.50	0.79	0.32	1.56	-0.02
SOFI	15.66	10-09 16.50	0.89	10-09 16.00	0.40	0.49	1.02	-0.18

Save settings as