Bear Put Spreads — SOFX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SOFX | 6.83 | 10-16 7.00 | 0.50 | 10-16 6.00 | 0.00 | 0.50 | 2.00 | 0.22 |
| SOFX | 6.83 | 12-18 8.00 | 2.35 | 12-18 7.00 | 1.15 | 1.20 | 0.83 | 0.22 |
| SOFX | 6.83 | 11-20 6.00 | 0.55 | 11-20 5.00 | 0.00 | 0.55 | 1.82 | 0.07 |
| SOFX | 6.83 | 11-20 8.00 | 1.95 | 11-20 7.00 | 0.80 | 1.15 | 0.87 | 0.02 |
| SOFX | 6.83 | 11-20 7.00 | 1.20 | 11-20 6.00 | 0.50 | 0.70 | 1.43 | -0.10 |
| SOFX | 6.83 | 10-16 8.00 | 1.65 | 10-16 7.00 | 0.40 | 1.25 | 0.80 | -0.35 |