Bear Put Spreads — SPCH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SPCH	12.23	11-06 12.00	1.45	11-06 11.50	0.80	0.65	0.77	0.07
SPCH	12.23	10-16 12.50	0.90	10-16 12.00	0.45	0.45	1.11	-0.07
SPCH	12.23	10-16 13.00	1.50	10-16 12.50	0.80	0.70	0.71	-0.10
SPCH	12.23	10-23 12.50	1.30	10-23 12.00	0.55	0.75	0.67	-0.15
SPCH	12.23	10-09 13.00	1.10	10-09 12.50	0.40	0.70	0.71	-0.20
SPCH	12.23	10-09 12.50	0.60	10-09 12.00	0.15	0.45	1.11	-0.31

Save settings as