Bear Put Spreads — SPIR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SPIR	8.73	11-20 9.00	0.687	1.05	2	11-20 8.00	0.717	0.35	0	0.70	1.00	1.43	0.03
SPIR	8.73	05-21 9.00	0.724	2.25	0	05-21 8.00	0.705	1.25	1	1.00	1.00	1.00	-0.02
SPIR	8.73	01-15 10.00	0.763	2.25	17	01-15 9.00	0.649	1.10	1	1.15	1.00	0.87	-0.11
SPIR	8.73	11-20 10.00	0.847	1.90	10	11-20 9.00	0.687	0.80	2	1.10	1.00	0.91	-0.16