Bear Put Spreads — SPYM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SPYM	91.46	10-16 91.00	0.45	10-16 90.00	0.15	0.30	3.33	0.02
SPYM	91.46	10-16 90.00	0.20	10-16 89.00	0.05	0.15	6.67	0.01
SPYM	91.46	10-16 92.00	0.90	10-16 91.00	0.35	0.55	1.82	0.01
SPYM	91.46	11-20 92.00	1.75	11-20 91.00	1.25	0.50	2.00	0.01
SPYM	91.46	11-20 91.00	1.35	11-20 90.00	0.90	0.45	2.22	0.01
SPYM	91.46	11-20 90.00	1.10	11-20 89.00	0.75	0.35	2.86	0.01
SPYM	91.46	03-19 91.00	3.00	03-19 90.00	2.45	0.55	1.82	0.00
SPYM	91.46	12-18 91.00	1.90	12-18 90.00	1.25	0.65	1.54	0.00
SPYM	91.46	11-20 93.00	2.65	11-20 92.00	1.65	1.00	1.00	-0.00
SPYM	91.46	03-19 92.00	3.80	03-19 91.00	2.80	1.00	1.00	-0.00
SPYM	91.46	10-16 93.00	2.05	10-16 92.00	0.70	1.35	0.74	-0.06

Save settings as