Bear Put Spreads — SQQQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SQQQ	32.07	10-16 32.50	1.25	10-16 32.00	0.87	0.38	1.32	0.05
SQQQ	32.07	10-09 33.00	1.16	10-09 32.50	0.66	0.50	1.00	0.02
SQQQ	32.07	10-23 33.00	1.98	10-23 32.50	1.46	0.52	0.96	0.01
SQQQ	32.07	10-23 32.50	1.60	10-23 32.00	1.21	0.39	1.28	0.00
SQQQ	32.07	10-16 32.00	0.95	10-16 31.50	0.61	0.34	1.47	-0.01
SQQQ	32.07	10-09 31.50	0.18	10-09 31.00	0.05	0.13	3.85	-0.01
SQQQ	32.07	11-06 33.00	2.76	11-06 32.50	2.16	0.60	0.83	-0.01
SQQQ	32.07	10-16 31.50	0.70	10-16 31.00	0.42	0.28	1.79	-0.01
SQQQ	32.07	10-23 32.00	1.29	10-23 31.50	0.71	0.58	0.86	-0.02
SQQQ	32.07	10-09 32.50	0.71	10-09 32.00	0.36	0.35	1.43	-0.03
SQQQ	32.07	11-13 32.00	2.33	11-13 31.50	1.75	0.58	0.86	-0.03
SQQQ	32.07	10-09 32.00	0.40	10-09 31.50	0.16	0.24	2.08	-0.03
SQQQ	32.07	10-16 33.00	1.79	10-16 32.50	1.03	0.76	0.66	-0.13

Save settings as