Bear Put Spreads — SVOL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SVOL | 16.55 | 10-16 17.00 | 0.55 | 10-16 16.00 | 0.00 | 0.55 | 1.82 | 0.12 |
| SVOL | 16.55 | 03-19 16.00 | 1.25 | 03-19 15.00 | 0.35 | 0.90 | 1.11 | -0.02 |
| SVOL | 16.55 | 12-18 17.00 | 1.20 | 12-18 16.00 | 0.20 | 1.00 | 1.00 | -0.02 |
| SVOL | 16.55 | 03-19 17.00 | 2.00 | 03-19 16.00 | 0.75 | 1.25 | 0.80 | -0.05 |