Bear Put Spreads — SWBI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SWBI | 14.51 | 12-18 16.00 | 2.45 | 12-18 15.00 | 1.25 | 1.20 | 0.83 | 0.05 |
| SWBI | 14.51 | 03-19 14.00 | 1.55 | 03-19 13.00 | 0.90 | 0.65 | 1.54 | 0.04 |
| SWBI | 14.51 | 01-15 16.00 | 2.55 | 01-15 15.00 | 1.25 | 1.30 | 0.77 | 0.04 |
| SWBI | 14.51 | 01-15 15.00 | 1.70 | 01-15 14.00 | 0.75 | 0.95 | 1.05 | 0.01 |
| SWBI | 14.51 | 12-18 15.00 | 1.55 | 12-18 14.00 | 0.70 | 0.85 | 1.18 | 0.01 |
| SWBI | 14.51 | 03-19 13.00 | 1.20 | 03-19 12.00 | 0.55 | 0.65 | 1.54 | -0.01 |
| SWBI | 14.51 | 03-19 15.00 | 2.15 | 03-19 14.00 | 1.25 | 0.90 | 1.11 | -0.03 |
| SWBI | 14.51 | 12-18 14.00 | 1.00 | 12-18 13.00 | 0.30 | 0.70 | 1.43 | -0.03 |