Bear Put Spreads — TFC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TFC	45.58	10-16 45.00	0.85	10-16 42.50	0.05	0.80	3.13	0.10
TFC	45.58	06-17 47.50	6.20	06-17 45.00	3.80	2.40	1.04	0.04
TFC	45.58	12-18 47.50	3.40	12-18 45.00	1.85	1.55	1.61	0.03
TFC	45.58	11-20 42.50	0.85	11-20 40.00	0.30	0.55	4.55	0.02
TFC	45.58	11-20 45.00	1.95	11-20 42.50	0.65	1.30	1.92	0.02
TFC	45.58	01-21 42.50	4.60	01-21 40.00	3.30	1.30	1.92	0.02
TFC	45.58	01-15 45.00	2.40	01-15 42.50	1.20	1.20	2.08	0.01
TFC	45.58	12-18 42.50	1.15	12-18 40.00	0.50	0.65	3.85	0.01
TFC	45.58	01-15 42.50	1.45	01-15 40.00	0.65	0.80	3.13	0.01
TFC	45.58	12-18 45.00	2.05	12-18 42.50	1.00	1.05	2.38	0.01
TFC	45.58	03-19 42.50	2.20	03-19 40.00	1.30	0.90	2.78	0.01
TFC	45.58	03-19 45.00	3.90	03-19 42.50	2.00	1.90	1.32	0.01
TFC	45.58	01-19 45.00	9.50	01-19 42.50	5.40	4.10	0.61	0.01
TFC	45.58	06-17 42.50	3.10	06-17 40.00	1.95	1.15	2.17	0.01
TFC	45.58	03-19 47.50	4.70	03-19 45.00	2.95	1.75	1.43	0.01
TFC	45.58	01-15 47.50	3.90	01-15 45.00	2.10	1.80	1.39	0.01
TFC	45.58	10-16 50.00	4.60	10-16 47.50	1.80	2.80	0.89	0.00
TFC	45.58	03-19 50.00	6.30	03-19 47.50	4.20	2.10	1.19	0.00
TFC	45.58	01-21 47.50	7.00	01-21 45.00	5.30	1.70	1.47	-0.00
TFC	45.58	01-15 50.00	5.50	01-15 47.50	3.40	2.10	1.19	-0.00
TFC	45.58	12-15 45.00	7.50	12-15 42.50	5.60	1.90	1.32	-0.00
TFC	45.58	01-21 50.00	8.40	01-21 47.50	6.50	1.90	1.32	-0.00
TFC	45.58	11-20 47.50	3.20	11-20 45.00	1.50	1.70	1.47	-0.00
TFC	45.58	10-16 47.50	2.60	10-16 45.00	0.45	2.15	1.16	-0.00
TFC	45.58	01-21 45.00	5.70	01-21 42.50	4.20	1.50	1.67	-0.01
TFC	45.58	12-15 42.50	6.50	12-15 40.00	4.60	1.90	1.32	-0.01
TFC	45.58	12-15 50.00	10.00	12-15 47.50	8.00	2.00	1.25	-0.01
TFC	45.58	12-15 47.50	8.70	12-15 45.00	6.70	2.00	1.25	-0.01
TFC	45.58	06-17 45.00	4.70	06-17 42.50	2.60	2.10	1.19	-0.02
TFC	45.58	11-20 50.00	5.20	11-20 47.50	2.90	2.30	1.09	-0.03
TFC	45.58	06-17 50.00	7.10	06-17 47.50	4.90	2.20	1.14	-0.03
TFC	45.58	12-18 50.00	5.80	12-18 47.50	3.00	2.80	0.89	-0.04

Save settings as