Bear Put Spreads — TLRY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TLRY	3.72	10-09 3.50	0.07	10-09 3.00	0.00	0.07	7.14	0.40
TLRY	3.72	10-09 4.00	0.37	10-09 3.50	0.06	0.31	1.61	0.18
TLRY	3.72	10-30 3.50	0.25	10-30 3.00	0.04	0.21	2.38	0.10
TLRY	3.72	11-20 4.00	0.59	11-20 3.50	0.24	0.35	1.43	0.08
TLRY	3.72	10-16 3.50	0.17	10-16 3.00	0.00	0.17	2.94	0.06
TLRY	3.72	12-18 4.50	1.06	12-18 4.00	0.39	0.67	0.75	0.04
TLRY	3.72	11-13 4.00	0.58	11-13 3.50	0.04	0.54	0.93	0.02
TLRY	3.72	03-19 3.00	0.39	03-19 2.50	0.15	0.24	2.08	0.02
TLRY	3.72	10-16 4.50	0.86	10-16 4.00	0.37	0.49	1.02	0.01
TLRY	3.72	01-15 3.50	0.50	01-15 3.00	0.21	0.29	1.72	0.01
TLRY	3.72	03-19 4.00	0.93	03-19 3.50	0.35	0.58	0.86	0.01
TLRY	3.72	10-16 4.00	0.42	10-16 3.50	0.09	0.33	1.52	0.00
TLRY	3.72	11-20 3.50	0.30	11-20 3.00	0.06	0.24	2.08	-0.02
TLRY	3.72	03-19 4.50	1.29	03-19 4.00	0.84	0.45	1.11	-0.03
TLRY	3.72	01-15 4.00	0.79	01-15 3.50	0.30	0.49	1.02	-0.07
TLRY	3.72	10-23 4.00	0.64	10-23 3.50	0.01	0.63	0.79	-0.12
TLRY	3.72	01-15 4.50	1.36	01-15 4.00	0.52	0.84	0.60	-0.13
TLRY	3.72	10-09 4.50	0.99	10-09 4.00	0.28	0.71	0.70	-0.52

Save settings as