Bear Put Spreads — TLT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TLT	77.15	10-09 78.00	0.91	10-09 77.50	0.49	0.42	1.19	0.02
TLT	77.15	10-09 76.50	0.11	10-09 76.00	0.04	0.07	7.14	0.01
TLT	77.15	10-12 78.00	0.94	10-12 77.50	0.56	0.38	1.32	0.01
TLT	77.15	10-09 77.50	0.51	10-09 77.00	0.24	0.27	1.85	0.01
TLT	77.15	10-09 77.00	0.25	10-09 76.50	0.10	0.15	3.33	0.01
TLT	77.15	10-14 76.50	0.29	10-14 76.00	0.17	0.12	4.17	0.01
TLT	77.15	10-12 77.50	0.58	10-12 77.00	0.32	0.26	1.92	0.01
TLT	77.15	10-14 78.00	1.02	10-14 77.50	0.68	0.34	1.47	0.01
TLT	77.15	10-12 76.50	0.18	10-12 76.00	0.08	0.10	5.00	0.01
TLT	77.15	10-14 77.50	0.70	10-14 77.00	0.44	0.26	1.92	0.01
TLT	77.15	10-12 77.00	0.33	10-12 76.50	0.16	0.17	2.94	0.01
TLT	77.15	10-16 77.00	0.56	10-16 76.50	0.37	0.19	2.63	0.01
TLT	77.15	10-16 78.00	1.11	10-16 77.50	0.78	0.33	1.52	0.01
TLT	77.15	10-19 78.00	1.15	10-19 77.50	0.83	0.32	1.56	0.01
TLT	77.15	10-14 77.00	0.46	10-14 76.50	0.27	0.19	2.63	0.01
TLT	77.15	10-16 77.50	0.80	10-16 77.00	0.54	0.26	1.92	0.01
TLT	77.15	10-19 77.00	0.61	10-19 76.50	0.41	0.20	2.50	0.01
TLT	77.15	10-16 76.50	0.38	10-16 76.00	0.24	0.14	3.57	0.01
TLT	77.15	10-23 76.50	0.57	10-23 76.00	0.41	0.16	3.13	0.01
TLT	77.15	10-19 77.50	0.85	10-19 77.00	0.59	0.26	1.92	0.00
TLT	77.15	10-23 78.00	1.28	10-23 77.50	0.97	0.31	1.61	0.00
TLT	77.15	10-23 77.50	1.00	10-23 77.00	0.74	0.26	1.92	0.00
TLT	77.15	10-19 76.50	0.43	10-19 76.00	0.28	0.15	3.33	0.00
TLT	77.15	10-23 77.00	0.76	10-23 76.50	0.55	0.21	2.38	0.00
TLT	77.15	11-13 77.00	1.39	11-13 76.50	1.15	0.24	2.08	0.00
TLT	77.15	11-06 77.00	1.27	11-06 76.50	1.03	0.24	2.08	0.00
TLT	77.15	11-13 76.50	1.17	11-13 76.00	0.96	0.21	2.38	0.00
TLT	77.15	11-06 77.50	1.51	11-06 77.00	1.24	0.27	1.85	0.00
TLT	77.15	11-13 77.50	1.64	11-13 77.00	1.36	0.28	1.79	0.00
TLT	77.15	11-06 76.50	1.05	11-06 76.00	0.84	0.21	2.38	0.00
TLT	77.15	11-13 78.00	1.91	11-13 77.50	1.61	0.30	1.67	0.00
TLT	77.15	11-06 78.00	1.79	11-06 77.50	1.49	0.30	1.67	0.00

Save settings as