Bear Put Spreads — TMQ
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMQ | 2.81 | 01-21 3.00 | 1.45 | 01-21 2.00 | 0.35 | 1.10 | 0.91 | 0.04 |
| TMQ | 2.81 | 03-19 4.00 | 1.75 | 03-19 3.00 | 0.55 | 1.20 | 0.83 | -0.05 |
| TMQ | 2.81 | 01-15 3.00 | 0.70 | 01-15 2.00 | 0.05 | 0.65 | 1.54 | -0.06 |
| TMQ | 2.81 | 01-21 4.00 | 2.15 | 01-21 3.00 | 1.05 | 1.10 | 0.91 | -0.06 |
| TMQ | 2.81 | 12-18 3.00 | 0.55 | 12-18 2.00 | 0.00 | 0.55 | 1.82 | -0.08 |
| TMQ | 2.81 | 12-18 4.00 | 1.40 | 12-18 3.00 | 0.45 | 0.95 | 1.05 | -0.09 |
| TMQ | 2.81 | 03-19 3.00 | 0.90 | 03-19 2.00 | 0.05 | 0.85 | 1.18 | -0.11 |
| TMQ | 2.81 | 01-15 4.00 | 1.45 | 01-15 3.00 | 0.40 | 1.05 | 0.95 | -0.12 |
| TMQ | 2.81 | 11-20 4.00 | 1.45 | 11-20 3.00 | 0.30 | 1.15 | 0.87 | -0.24 |
| TMQ | 2.81 | 10-16 4.00 | 1.35 | 10-16 3.00 | 0.20 | 1.15 | 0.87 | -0.56 |