Bear Put Spreads — TPL

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TPL	342.17	11-20 360.00	0.424	32.90	0	11-20 350.00	0.470	21.30	2	11.60	10.00	0.86	0.05
TPL	342.17	04-16 350.00	0.402	44.60	1	04-16 340.00	0.416	34.00	0	10.60	10.00	0.94	0.01
TPL	342.17	04-16 340.00	0.416	39.30	0	04-16 330.00	0.421	29.90	1	9.40	10.00	1.06	0.01
TPL	342.17	04-16 360.00	0.416	50.80	0	04-16 350.00	0.402	39.40	1	11.40	10.00	0.88	-0.01
TPL	342.17	11-20 350.00	0.470	25.00	2	11-20 340.00	0.438	13.20	0	11.80	10.00	0.85	-0.03