Bear Put Spreads — TSLA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TSLA	377.81	10-12 382.50	8.15	10-12 380.00	6.40	1.75	1.43	0.01
TSLA	377.81	10-09 382.50	7.00	10-09 380.00	5.25	1.75	1.43	0.01
TSLA	377.81	10-16 382.50	11.75	10-16 380.00	10.15	1.60	1.56	0.01
TSLA	377.81	10-09 375.00	2.88	10-09 372.50	1.96	0.92	2.72	0.00
TSLA	377.81	10-14 382.50	11.30	10-14 380.00	7.90	3.40	0.74	0.00
TSLA	377.81	10-14 375.00	5.75	10-14 372.50	4.55	1.20	2.08	0.00
TSLA	377.81	10-12 377.50	5.25	10-12 375.00	3.95	1.30	1.92	0.00
TSLA	377.81	10-16 377.50	9.00	10-16 375.00	7.65	1.35	1.85	0.00
TSLA	377.81	10-19 377.50	9.65	10-19 375.00	8.15	1.50	1.67	0.00
TSLA	377.81	10-12 375.00	4.10	10-12 372.50	3.00	1.10	2.27	0.00
TSLA	377.81	10-16 375.00	7.80	10-16 372.50	6.55	1.25	2.00	0.00
TSLA	377.81	10-23 380.00	16.40	10-23 377.50	14.80	1.60	1.56	0.00
TSLA	377.81	10-09 377.50	4.05	10-09 375.00	2.81	1.24	2.02	0.00
TSLA	377.81	10-23 375.00	13.80	10-23 372.50	12.40	1.40	1.79	-0.00
TSLA	377.81	10-19 375.00	8.45	10-19 372.50	7.05	1.40	1.79	-0.00
TSLA	377.81	10-23 382.50	17.80	10-23 380.00	16.15	1.65	1.52	-0.00
TSLA	377.81	10-23 377.50	15.10	10-23 375.00	13.55	1.55	1.61	-0.00
TSLA	377.81	10-14 380.00	8.35	10-14 377.50	6.80	1.55	1.61	-0.00
TSLA	377.81	10-12 380.00	6.60	10-12 377.50	5.05	1.55	1.61	-0.00
TSLA	377.81	10-09 380.00	5.40	10-09 377.50	3.90	1.50	1.67	-0.00
TSLA	377.81	10-14 377.50	6.95	10-14 375.00	5.60	1.35	1.85	-0.00
TSLA	377.81	10-16 380.00	10.30	10-16 377.50	8.80	1.50	1.67	-0.00
TSLA	377.81	10-19 380.00	11.00	10-19 377.50	9.35	1.65	1.52	-0.01
TSLA	377.81	10-19 382.50	13.40	10-19 380.00	10.65	2.75	0.91	-0.01

Save settings as