Bear Put Spreads — TU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TU | 7.94 | 03-19 7.50 | 0.50 | 03-19 5.00 | 0.00 | 0.50 | 5.00 | 0.27 |
| TU | 7.94 | 12-18 12.50 | 4.80 | 12-18 10.00 | 1.65 | 3.15 | 0.79 | 0.09 |
| TU | 7.94 | 11-20 10.00 | 3.30 | 11-20 7.50 | 0.00 | 3.30 | 0.76 | 0.06 |
| TU | 7.94 | 12-18 10.00 | 2.25 | 12-18 7.50 | 0.10 | 2.15 | 1.16 | -0.05 |
| TU | 7.94 | 03-19 10.00 | 2.50 | 03-19 7.50 | 0.15 | 2.35 | 1.06 | -0.15 |
| TU | 7.94 | 03-19 12.50 | 5.30 | 03-19 10.00 | 1.90 | 3.40 | 0.74 | -0.25 |
| TU | 7.94 | 10-16 10.00 | 2.55 | 10-16 7.50 | 0.00 | 2.55 | 0.98 | -0.52 |