Bear Put Spreads — ULCC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ULCC | 6.07 | 10-16 6.00 | 0.40 | 10-16 5.00 | 0.00 | 0.40 | 2.50 | 0.15 |
| ULCC | 6.07 | 10-16 7.00 | 1.20 | 10-16 6.00 | 0.25 | 0.95 | 1.05 | 0.12 |
| ULCC | 6.07 | 01-15 5.00 | 0.50 | 01-15 4.00 | 0.10 | 0.40 | 2.50 | 0.08 |
| ULCC | 6.07 | 01-15 7.00 | 1.60 | 01-15 6.00 | 0.70 | 0.90 | 1.11 | 0.03 |
| ULCC | 6.07 | 11-20 6.00 | 0.70 | 11-20 5.00 | 0.15 | 0.55 | 1.82 | 0.01 |
| ULCC | 6.07 | 01-15 8.00 | 2.60 | 01-15 7.00 | 1.40 | 1.20 | 0.83 | -0.02 |
| ULCC | 6.07 | 01-15 6.00 | 1.05 | 01-15 5.00 | 0.35 | 0.70 | 1.43 | -0.03 |
| ULCC | 6.07 | 04-16 7.00 | 2.10 | 04-16 6.00 | 0.95 | 1.15 | 0.87 | -0.05 |