Bear Put Spreads — UNG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UNG	11.03	10-16 12.00	1.09	10-16 11.50	0.55	0.54	0.93	0.19
UNG	11.03	10-14 11.50	0.71	10-14 11.00	0.23	0.48	1.04	0.06
UNG	11.03	10-23 12.00	1.29	10-23 11.50	0.66	0.63	0.79	0.06
UNG	11.03	11-06 10.50	0.37	11-06 10.00	0.17	0.20	2.50	0.04
UNG	11.03	10-23 11.50	0.81	10-23 11.00	0.27	0.54	0.93	0.02
UNG	11.03	10-30 11.00	0.55	10-30 10.50	0.17	0.38	1.32	0.01
UNG	11.03	11-06 11.00	0.70	11-06 10.50	0.34	0.36	1.39	0.00
UNG	11.03	10-16 11.00	0.32	10-16 10.50	0.09	0.23	2.17	-0.00
UNG	11.03	10-16 11.50	0.69	10-16 11.00	0.30	0.39	1.28	-0.00
UNG	11.03	10-30 11.50	0.87	10-30 11.00	0.47	0.40	1.25	-0.01
UNG	11.03	10-09 11.00	0.17	10-09 10.50	0.01	0.16	3.13	-0.02
UNG	11.03	11-13 10.50	0.48	11-13 10.00	0.19	0.29	1.72	-0.02
UNG	11.03	10-09 11.50	0.61	10-09 11.00	0.15	0.46	1.09	-0.03
UNG	11.03	10-14 11.00	0.30	10-14 10.50	0.05	0.25	2.00	-0.04
UNG	11.03	10-23 11.00	0.48	10-23 10.50	0.08	0.40	1.25	-0.06
UNG	11.03	10-14 12.00	1.18	10-14 11.50	0.39	0.79	0.63	-0.16
UNG	11.03	10-09 12.00	1.11	10-09 11.50	0.44	0.67	0.75	-0.28

Save settings as