Bear Put Spreads — UVXY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UVXY	16.19	10-30 17.00	1.99	10-30 16.50	1.13	0.86	0.58	0.04
UVXY	16.19	10-09 16.00	0.17	10-09 15.50	0.02	0.15	3.33	0.01
UVXY	16.19	10-16 16.00	0.54	10-16 15.50	0.13	0.41	1.22	0.00
UVXY	16.19	10-16 16.50	0.91	10-16 16.00	0.32	0.59	0.85	-0.01
UVXY	16.19	10-09 17.00	0.94	10-09 16.50	0.32	0.62	0.81	-0.03
UVXY	16.19	11-06 16.00	1.42	11-06 15.50	0.91	0.51	0.98	-0.03
UVXY	16.19	10-09 16.50	0.48	10-09 16.00	0.13	0.35	1.43	-0.04
UVXY	16.19	10-16 15.50	0.25	10-16 15.00	0.01	0.24	2.08	-0.04
UVXY	16.19	11-06 15.50	1.10	11-06 15.00	0.55	0.55	0.91	-0.06
UVXY	16.19	10-23 16.00	0.85	10-23 15.50	0.13	0.72	0.69	-0.11
UVXY	16.19	10-16 17.00	1.13	10-16 16.50	0.58	0.55	0.91	-0.11
UVXY	16.19	10-30 16.50	1.45	10-30 16.00	0.76	0.69	0.73	-0.12
UVXY	16.19	10-23 17.00	1.62	10-23 16.50	0.77	0.85	0.59	-0.14

Save settings as