Bear Put Spreads — VCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VCX | 29.05 | 10-16 30.00 | 1.40 | 10-16 25.00 | 0.00 | 1.40 | 3.57 | 0.17 |
| VCX | 29.05 | 11-20 35.00 | 6.90 | 11-20 30.00 | 2.40 | 4.50 | 1.11 | 0.02 |
| VCX | 29.05 | 11-20 30.00 | 3.20 | 11-20 25.00 | 0.40 | 2.80 | 1.79 | -0.00 |
| VCX | 29.05 | 01-15 30.00 | 4.70 | 01-15 25.00 | 1.75 | 2.95 | 1.70 | -0.00 |
| VCX | 29.05 | 04-16 30.00 | 6.60 | 04-16 25.00 | 3.00 | 3.60 | 1.39 | -0.02 |
| VCX | 29.05 | 04-16 35.00 | 10.60 | 04-16 30.00 | 5.80 | 4.80 | 1.04 | -0.03 |
| VCX | 29.05 | 01-15 35.00 | 9.00 | 01-15 30.00 | 4.20 | 4.80 | 1.04 | -0.03 |
| VCX | 29.05 | 11-20 25.00 | 0.75 | 11-20 22.50 | 0.10 | 0.65 | 3.85 | -0.05 |
| VCX | 29.05 | 10-16 35.00 | 6.50 | 10-16 30.00 | 1.30 | 5.20 | 0.96 | -1.37 |