Bear Put Spreads — VELO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VELO	9.10	01-21 12.50	8.10	01-21 10.00	4.10	4.00	0.63	0.28
VELO	9.10	10-16 10.00	1.15	10-16 7.50	0.00	1.15	2.17	0.15
VELO	9.10	11-20 7.50	0.50	11-20 5.00	0.00	0.50	5.00	0.08
VELO	9.10	12-18 12.50	4.30	12-18 10.00	1.85	2.45	1.02	0.08
VELO	9.10	03-19 12.50	4.80	03-19 10.00	2.60	2.20	1.14	0.03
VELO	9.10	12-18 7.50	0.75	12-18 5.00	0.00	0.75	3.33	-0.01
VELO	9.10	12-18 10.00	2.15	12-18 7.50	0.65	1.50	1.67	-0.02
VELO	9.10	03-19 7.50	1.40	03-19 5.00	0.20	1.20	2.08	-0.03
VELO	9.10	11-20 10.00	1.90	11-20 7.50	0.40	1.50	1.67	-0.03
VELO	9.10	01-21 10.00	5.10	01-21 7.50	2.45	2.65	0.94	-0.08
VELO	9.10	05-21 12.50	5.70	05-21 10.00	2.70	3.00	0.83	-0.10
VELO	9.10	11-20 12.50	4.20	11-20 10.00	1.50	2.70	0.93	-0.10
VELO	9.10	03-19 10.00	2.95	03-19 7.50	1.10	1.85	1.35	-0.11
VELO	9.10	10-16 12.50	3.80	10-16 10.00	1.05	2.75	0.91	-0.61

Save settings as