Bear Put Spreads — VLY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VLY | 12.48 | 10-16 14.00 | 2.00 | 10-16 13.00 | 0.50 | 1.50 | 0.67 | 0.06 |
| VLY | 12.48 | 10-16 13.00 | 0.65 | 10-16 12.00 | 0.05 | 0.60 | 1.67 | 0.03 |
| VLY | 12.48 | 11-20 13.00 | 1.05 | 11-20 12.00 | 0.25 | 0.80 | 1.25 | 0.03 |
| VLY | 12.48 | 01-15 13.00 | 1.20 | 01-15 12.00 | 0.40 | 0.80 | 1.25 | -0.02 |
| VLY | 12.48 | 01-15 14.00 | 2.05 | 01-15 13.00 | 0.85 | 1.20 | 0.83 | -0.07 |