Bear Put Spreads — VTEB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VTEB	48.01	11-20 48.00	0.064	0.45	9	11-20 47.00	0.070	0.05	0	0.40	1.00	2.50	0.01
VTEB	48.01	02-19 50.00	0.128	2.85	0	02-19 49.00	0.132	1.25	0	1.60	1.00	0.63	0.00
VTEB	48.01	11-20 50.00	0.133	2.35	0	11-20 49.00	0.103	1.10	0	1.25	1.00	0.80	-0.03
VTEB	48.01	11-20 49.00	0.103	1.40	0	11-20 48.00	0.064	0.30	9	1.10	1.00	0.91	-0.04