Bear Put Spreads — VXX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VXX	16.90	10-30 17.00	1.11	10-30 16.50	0.48	0.63	0.79	-0.00
VXX	16.90	10-09 17.00	0.33	10-09 16.50	0.01	0.32	1.56	-0.01
VXX	16.90	10-23 16.50	0.41	10-23 16.00	0.07	0.34	1.47	-0.01
VXX	16.90	10-30 16.00	0.36	10-30 15.50	0.05	0.31	1.61	-0.01
VXX	16.90	10-23 17.00	0.88	10-23 16.50	0.31	0.57	0.88	-0.02
VXX	16.90	11-13 17.50	3.05	11-13 17.00	1.16	1.89	0.27	-0.02
VXX	16.90	10-23 17.50	1.25	10-23 17.00	0.54	0.71	0.70	-0.03
VXX	16.90	10-16 17.50	0.91	10-16 17.00	0.39	0.52	0.96	-0.04
VXX	16.90	10-30 16.50	0.61	10-30 16.00	0.20	0.41	1.22	-0.05
VXX	16.90	10-16 17.00	0.51	10-16 16.50	0.13	0.38	1.32	-0.06
VXX	16.90	10-16 16.50	0.22	10-16 16.00	0.01	0.21	2.38	-0.08
VXX	16.90	11-13 17.00	1.33	11-13 16.50	0.75	0.58	0.86	-0.08
VXX	16.90	10-09 17.50	0.73	10-09 17.00	0.18	0.55	0.91	-0.12

Save settings as